SENSEX 83581.21 (0.21)

Nifty 50 25512.2 (0.23)

Nifty Bank 57000.6 (0.00)

Nifty IT 38984.15 (0.27)

Nifty Midcap 100 59819.5 (0.26)

Nifty Next 50 68550.45 (-0.26)

Nifty Pharma 22192.25 (0.37)

Nifty Smallcap 100 19033.65 (0.30)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jul 2025 1,797.00 1,797.00 1,740.00 1,746.80 89,510
01 Jul 2025 1,759.70 1,803.50 1,753.60 1,783.50 264,764
30 Jun 2025 1,748.60 1,765.20 1,733.50 1,759.70 83,658
27 Jun 2025 1,765.00 1,766.10 1,736.00 1,739.70 88,748
26 Jun 2025 1,769.80 1,776.10 1,755.10 1,768.70 61,051
25 Jun 2025 1,762.80 1,785.00 1,752.20 1,765.70 102,270
24 Jun 2025 1,755.00 1,772.80 1,732.20 1,762.80 100,830
23 Jun 2025 1,734.00 1,751.10 1,717.40 1,735.70 63,284
20 Jun 2025 1,735.00 1,754.50 1,725.10 1,735.20 111,496
19 Jun 2025 1,745.00 1,754.30 1,730.70 1,741.80 132,440
Prev 123Next