A+ A  A- Skip to main

SENSEX 76391.39 (-0.47)| 

Nifty 50 23869.6 (-0.53)| 

Nifty Bank 56592 (-0.94)| 

Nifty IT 28533.55 (-0.06)| 

Nifty Midcap 100 61685 (-0.99)| 

Nifty Next 50 71840.45 (-0.63)| 

Nifty Pharma 25653.55 (-0.38)| 

Nifty Smallcap 100 18936.35 (-1.01)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jul 2026 1,044.40 1,129.30 1,028.25 1,081.85 1,893,933
22 Jul 2026 1,071.00 1,091.60 1,026.15 1,044.40 297,608
21 Jul 2026 1,095.00 1,121.95 1,065.15 1,070.25 319,363
20 Jul 2026 1,173.00 1,181.40 1,080.00 1,097.00 472,446
17 Jul 2026 1,178.90 1,192.00 1,160.50 1,173.05 270,114
16 Jul 2026 1,170.50 1,193.50 1,161.45 1,178.70 357,631
15 Jul 2026 1,180.00 1,193.15 1,153.30 1,175.80 486,282
14 Jul 2026 1,178.00 1,231.95 1,173.00 1,178.90 1,168,847
13 Jul 2026 1,068.10 1,218.00 1,062.50 1,184.90 4,147,031
10 Jul 2026 1,074.95 1,116.70 1,065.00 1,083.35 1,540,725
Prev 123Next